牛来 (Niu Lai)
牛来 · 美元计价
$0.05961
-14.95%
≈ ￥0.393426
(-$0.01)
更新于 2026-11-03 16:40:02
24H 最高$0.07248
24H 最低$0.0586
今日开盘$0.07009
24H 成交量$808.36万
流通市值$6,833.15万
24H 涨跌额(-$0.01)
历史最高$0.16355
最高日期2026-09-01
历史最低$0.04986
最低日期2026-10-01
牛来 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 453 |
GLWBGLWB
|
$122.92 | $128.35 | $122.12 | $25.19万 | — | -2.72% |
| 138 |
MUBARAKMubarak
|
$0.03912 | $0.04442 | $0.03909 | $142.12万 | $4,239.82万 | -11.49% |
| 675 |
PYPLBPYPLB
|
$58.7 | $59.21 | $56.95 | $3.62万 | — | 3.00% |
| 199 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 241 |
MANTAManta Network
|
$0.05617 | $0.05881 | $0.05507 | $60.53万 | $2,763.44万 | -3.72% |
| 158 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.68亿 | -0.29% |
| 497 |
SCRScroll
|
$0.01948 | $0.02039 | $0.01943 | $20.45万 | $377.78万 | -1.47% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 125 |
NIGHTMidnight
|
$0.03981 | $0.04144 | $0.03959 | $160.55万 | $6.63亿 | -3.35% |
| 548 |
XTZTezos
|
$0.244 | $0.2508 | $0.2416 | $16.65万 | $2.72亿 | -1.73% |
| 310 |
SAGASaga
|
$0.01593 | $0.0165 | $0.01584 | $45.05万 | $748.83万 | -2.09% |
| 56 |
XLMStellar
|
$0.1613 | $0.1689 | $0.1605 | $601.98万 | $58.46亿 | -3.82% |
| 171 |
DEXEDeXe
|
$1.349 | $1.45 | $1.35 | $96.56万 | $6,509.46万 | -5.86% |
| 641 |
ASTRAstar
|
$0.005493 | $0.005729 | $0.005476 | $8.30万 | $4,956.28万 | -3.24% |
| 111 |
BMNRBBMNRB
|
$19.57 | $20.95 | $19.45 | $208.05万 | — | -6.00% |
| 535 |
OGOG Fan Token
|
$2.239 | $2.29 | $2.22 | $17.46万 | $941.64万 | -0.84% |
| 330 |
SPKSpark
|
$0.016352 | $0.016893 | $0.0163 | $41.43万 | $2,803.83万 | -2.56% |
| 545 |
ANIMEAnimecoin
|
$0.002655 | $0.002699 | $0.002609 | $16.75万 | $1,469.96万 | -0.67% |
| 605 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
相关站点
共 40 个
INTWB _比特币行情
NBISB _BTC行情
PAX Gold _比特币
LayerZero _以太坊ETH价格
Aave _币种排行
Holo _比特币行情
Pudgy Penguins _比特币行情
Bubblemaps _以太坊ETH价格
USDC _数字货币市值
MegaETH _比特币行情
LITEB _BTC行情
TRON _数字货币市值
CRWVB _比特币行情
Polkadot _数字货币市值
RedStone _比特币行情
NVDAB _比特币行情
BFUSD _加密货币行情
RWUSD _以太坊ETH价格
Bitcoin _币种排行
Aster _BTC行情
TSLAB _加密货币行情
SOXLB _加密货币行情
Haedal _数字货币市值
USD1 _比特币行情
United Stables _币种排行
CRWVB _BTC行情
ZAMA _币种排行
Bubblemaps _数字货币市值
OFFICIAL TRUMP _比特币
MRVLB _比特币行情
Cosmos _加密货币行情
SKHYB _比特币行情
Bitcoin Cash _数字货币市值
Injective _币种排行
Arbitrum _以太坊ETH价格
PAX Gold _以太坊ETH价格
Sui _数字货币市值
BNCB _以太坊ETH价格
Near Protocol _BTC行情
BitTensor _以太坊ETH价格