Tornado Cash

TORN · 美元计价

$4.06

-4.02% ≈ ￥26.796 (-$0.17)

更新于 2026-11-07 20:45:44

24H 最高$4.44

24H 最低$4.00

今日开盘$4.23

24H 成交量$49.08万

流通市值$3,107.43万

24H 涨跌额(-$0.17)

历史最高$436.16

最高日期2021-02-13

历史最低$1.29

最低日期2023-12-08

TORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
618	GLWBGLWB	$106.1	$111.27	$104.16	$8.31万	—	-3.89%
134	MUBARAKMubarak	$0.04151	$0.04435	$0.04147	$119.41万	$4,355.48万	-2.83%
685	PYPLBPYPLB	$58.95	$59.80	$57.57	$2.55万	—	1.88%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	MANTAManta Network	$0.05374	$0.05575	$0.05337	$21.75万	$2,639.98万	-2.34%
142	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
543	SCRScroll	$0.01827	$0.01901	$0.01823	$13.44万	$354.09万	-2.87%
619	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
126	NIGHTMidnight	$0.03952	$0.04074	$0.03845	$129.32万	$6.49亿	1.02%
110	XTZTezos	$0.2621	$0.2867	$0.2577	$159.44万	$3.03亿	0.89%
205	SAGASaga	$0.01638	$0.01692	$0.01631	$71.14万	$771.34万	-0.67%
52	XLM恒星币	$0.1518	$0.1576	$0.1516	$555.50万	$55.43亿	-1.75%
307	DEXEDeXe	$1.283	$1.34	$1.28	$39.92万	$6,193.23万	-2.58%
505	ASTRAstar	$0.005324	$0.005401	$0.005201	$16.54万	$4,681.74万	1.76%
100	BMNRBBMNRB	$18.9	$19.18	$18.28	$174.01万	—	-1.41%
375	OGOG Fan Token	$2.185	$2.29	$2.16	$29.71万	$919.25万	-1.27%
391	SPKSpark	$0.016039	$0.016724	$0.015995	$27.99万	$2,808.10万	-3.03%
557	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.17万	$1,407.48万	-2.34%
571	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%