Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 09:10:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 658 |
GLWBGLWB
|
$125.67 | $125.68 | $123.71 | $1.71万 | — | 1.51% |
| 153 |
MUBARAKMubarak
|
$0.04539 | $0.0472 | $0.04476 | $93.67万 | $4,560.02万 | 0.64% |
| 695 |
PYPLBPYPLB
|
$57.03 | $57.23 | $56.92 | $3,924.04 | — | -0.02% |
| 174 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 490 |
MANTAManta Network
|
$0.05899 | $0.06038 | $0.05828 | $15.20万 | $2,854.51万 | -1.70% |
| 144 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 532 |
SCRScroll
|
$0.02037 | $0.02072 | $0.02 | $12.46万 | $387.49万 | 0.54% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
NIGHTMidnight
|
$0.042 | $0.04303 | $0.04042 | $177.93万 | $7.13亿 | 2.64% |
| 357 |
XTZTezos
|
$0.253 | $0.2572 | $0.2499 | $29.75万 | $2.79亿 | -0.63% |
| 292 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $39.34万 | $780.53万 | -0.77% |
| 45 |
XLMStellar
|
$0.1694 | $0.1698 | $0.1663 | $534.45万 | $59.29亿 | 0.24% |
| 217 |
DEXEDeXe
|
$1.46 | $1.49 | $1.44 | $60.85万 | $6,862.12万 | -1.48% |
| 615 |
ASTRAstar
|
$0.005805 | $0.005897 | $0.00574 | $5.28万 | $5,099.05万 | -1.39% |
| 437 |
BMNRBBMNRB
|
$20.72 | $20.75 | $20.29 | $20.89万 | — | 1.97% |
| 448 |
OGOG Fan Token
|
$2.274 | $2.37 | $2.25 | $19.66万 | $954.29万 | -3.23% |
| 248 |
SPKSpark
|
$0.016973 | $0.017534 | $0.01666 | $50.32万 | $2,893.65万 | -3.06% |
| 493 |
ANIMEAnimecoin
|
$0.002714 | $0.002805 | $0.002681 | $15.05万 | $1,518.00万 | -2.79% |
| 543 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
United Stables _币种排行
Kite _比特币
Bubblemaps _比特币
PAX Gold _币种排行
SOXLB _比特币
Aave _比特币
Artificial _数字货币市值
Aptos _比特币行情
Injective _数字货币市值
TRON _币种排行
Filecoin _比特币行情
Ethena _比特币
Solana _加密货币行情
Ondo _币种排行
QQQB _币种排行
Near Protocol _币种排行
Prometeus _BTC行情
Holo _加密货币行情
BitTensor _币种排行
Avalanche _数字货币市值
Worldcoin _比特币
Nillion _比特币行情
Official _比特币
Celo _加密货币行情
Ondo _比特币
Aave _数字货币市值
EUR _以太坊ETH价格
USDC _数字货币市值
TRON _数字货币市值
Hemi _数字货币市值
Bubblemaps _BTC行情
Ethena _以太坊ETH价格
QQQB _BTC行情
Caldera _比特币行情
SOXLB _BTC行情
Gram _币种排行
SNDKB _比特币行情
Cardano _币种排行
PAX Gold _以太坊ETH价格
THORChain _比特币