Quant

QNT · 美元计价

$197.94

2.58% ≈ ￥1306.4 ($4.98)

更新于 2026-11-08 02:20:02

24H 最高$205.23

24H 最低$190.06

今日开盘$192.96

24H 成交量$952.61万

流通市值$23.55亿

24H 涨跌额($4.98)

历史最高$430

最高日期2021-09-01

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.10亿	-0.37%
653	GLWBGLWB	$106.26	$106.97	$105.10	$3.07万	—	0.93%
124	MUBARAKMubarak	$0.04032	$0.04333	$0.03899	$103.99万	$4,001.63万	-6.95%
687	PYPLBPYPLB	$59.18	$59.54	$58.90	$9,565.43	—	-0.44%
155	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
526	MANTAManta Network	$0.05401	$0.05503	$0.05337	$12.05万	$2,599.92万	-1.30%
123	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.74亿	-0.29%
546	SCRScroll	$0.01834	$0.01886	$0.01796	$10.68万	$347.07万	-1.93%
585	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
110	NIGHTMidnight	$0.04059	$0.04074	$0.03845	$129.24万	$6.64亿	4.29%
105	XTZTezos	$0.2651	$0.2867	$0.2577	$141.32万	$2.91亿	-3.42%
247	SAGASaga	$0.01634	$0.01667	$0.01626	$48.38万	$759.66万	-1.74%
46	XLM恒星币	$0.1518	$0.1565	$0.1511	$438.77万	$53.67亿	-2.51%
317	DEXEDeXe	$1.291	$1.33	$1.28	$33.90万	$5,987.63万	-2.42%
553	ASTRAstar	$0.005336	$0.005401	$0.005258	$9.98万	$4,714.41万	0.83%
251	BMNRBBMNRB	$18.89	$19.02	$18.47	$47.31万	—	2.11%
449	OGOG Fan Token	$2.186	$2.24	$2.16	$17.52万	$904.80万	-1.40%
422	SPKSpark	$0.016123	$0.016491	$0.015953	$20.44万	$2,724.49万	-2.22%
540	ANIMEAnimecoin	$0.002493	$0.002552	$0.00248	$11.13万	$1,379.55万	-2.01%
535	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.50万	-4.65%