币安币

BNB · 美元计价

$696.29

0.10% ≈ ￥4595.51 ($0.70)

更新于 2026-11-07 10:25:07

24H 最高$699.51

24H 最低$686.51

今日开盘$695.59

24H 成交量$5,994.60万

流通市值$914.88亿

24H 涨跌额($0.70)

历史最高$1375.11

最高日期2025-10-01

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
543	GLWBGLWB	$106.49	$111.27	$104.16	$15.02万	—	-1.09%
115	MUBARAKMubarak	$0.04242	$0.04435	$0.04021	$182.54万	$4,355.48万	4.92%
689	PYPLBPYPLB	$59.17	$59.80	$57.57	$2.74万	—	1.28%
189	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
420	MANTAManta Network	$0.05417	$0.05575	$0.05305	$26.89万	$2,639.98万	1.46%
163	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
471	SCRScroll	$0.01861	$0.01908	$0.01831	$20.12万	$354.09万	0.98%
636	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
162	NIGHTMidnight	$0.03889	$0.03991	$0.03832	$108.98万	$6.49亿	-0.89%
117	XTZTezos	$0.2677	$0.2867	$0.2472	$171.92万	$3.03亿	6.06%
192	SAGASaga	$0.01649	$0.01692	$0.01598	$79.26万	$771.34万	2.55%
60	XLM恒星币	$0.1538	$0.1576	$0.152	$558.68万	$55.43亿	-1.09%
243	DEXEDeXe	$1.302	$1.34	$1.27	$58.64万	$6,193.23万	1.64%
475	ASTRAstar	$0.005362	$0.0054	$0.005012	$19.72万	$4,681.74万	6.52%
76	BMNRBBMNRB	$18.95	$19.36	$18.28	$354.62万	—	-0.63%
392	OGOG Fan Token	$2.229	$2.29	$2.12	$29.71万	$919.25万	4.80%
397	SPKSpark	$0.016209	$0.016724	$0.016186	$29.40万	$2,808.10万	-1.25%
612	ANIMEAnimecoin	$0.002536	$0.002588	$0.002505	$10.04万	$1,407.48万	0.56%
586	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%