Gensyn
AI · 美元计价
$0.0178
-1.11%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 13:45:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.018
24H 成交量$18.96万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$127.03 | $127.03 | $123.73 | $4.85万 | — | 2.35% |
| 158 |
MUBARAKMubarak
|
$0.04475 | $0.0472 | $0.04449 | $94.71万 | $4,560.02万 | -0.53% |
| 695 |
PYPLBPYPLB
|
$56.98 | $57.23 | $56.92 | $4,644.64 | — | -0.26% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 482 |
MANTAManta Network
|
$0.05897 | $0.06038 | $0.05828 | $16.94万 | $2,854.51万 | -1.64% |
| 142 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.75亿 | -0.29% |
| 470 |
SCRScroll
|
$0.0201 | $0.02072 | $0.01993 | $17.86万 | $387.49万 | -0.69% |
| 592 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
NIGHTMidnight
|
$0.04174 | $0.04303 | $0.0413 | $186.31万 | $7.13亿 | 0.87% |
| 437 |
XTZTezos
|
$0.2508 | $0.2572 | $0.2492 | $21.28万 | $2.79亿 | -1.72% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.59万 | $780.53万 | -1.07% |
| 62 |
XLMStellar
|
$0.1693 | $0.1699 | $0.1667 | $390.53万 | $59.29亿 | 0.24% |
| 219 |
DEXEDeXe
|
$1.455 | $1.49 | $1.44 | $62.53万 | $6,862.12万 | -1.62% |
| 621 |
ASTRAstar
|
$0.005736 | $0.005897 | $0.005728 | $5.55万 | $5,099.05万 | -2.30% |
| 358 |
BMNRBBMNRB
|
$20.82 | $20.97 | $20.35 | $31.33万 | — | 1.81% |
| 420 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $23.44万 | $954.29万 | -3.74% |
| 298 |
SPKSpark
|
$0.016931 | $0.017534 | $0.01666 | $39.08万 | $2,893.65万 | -1.57% |
| 477 |
ANIMEAnimecoin
|
$0.002707 | $0.002804 | $0.002681 | $17.34万 | $1,518.00万 | -3.32% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
相关站点
共 40 个
Quant _比特币
United Stables _比特币
Vanar Chain _比特币行情
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
Bitcoin _BTC行情
Ethereum _币种排行
RWUSD _币种排行
Hemi _币种排行
Gram _加密货币行情
Stellar _比特币行情
Bitcoin _币种排行
Pudgy Penguins _BTC行情
Prometeus _加密货币行情
Filecoin _比特币行情
Sophon _币种排行
Holo _比特币行情
BIO Protocol _比特币
Solana _数字货币市值
Hedera _BTC行情
Celo _币种排行
Ethereum _BTC行情
BEAMX _数字货币市值
Vanar Chain _比特币行情
Bitcoin _加密货币行情
Celestia _币种排行
Origin _加密货币行情
Dogecoin _BTC行情
BEAMX _比特币
MARSCOIN _BTC行情
Cardano _比特币行情
Injective _数字货币市值
SKHYB _币种排行
Initia _以太坊ETH价格
Hemi _数字货币市值
XRP _比特币行情
牛来 _比特币行情
MUB _数字货币市值
Aster _数字货币市值
Ethereum _比特币行情