Aevo

AEVO · 美元计价

$0.01932

-2.18% ≈ ￥0.127512 (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高$0.02009

24H 最低$0.01928

今日开盘$0.01975

24H 成交量$6.19万

流通市值$1,819.82万

24H 涨跌额(-$0.00)

历史最高$3.94

最高日期2024-03-01

历史最低$0.01643

最低日期2026-06-01

AEVO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
612	GLWBGLWB	$106.23	$111.27	$104.16	$8.64万	—	-3.98%
120	MUBARAKMubarak	$0.0416	$0.04435	$0.04147	$138.77万	$4,355.48万	-2.14%
686	PYPLBPYPLB	$58.97	$59.80	$57.57	$2.55万	—	2.10%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
444	MANTAManta Network	$0.05401	$0.05575	$0.05337	$21.98万	$2,639.98万	-1.89%
144	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
536	SCRScroll	$0.01827	$0.01901	$0.01823	$14.07万	$354.09万	-3.13%
618	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
128	NIGHTMidnight	$0.03967	$0.04074	$0.03845	$128.97万	$6.49亿	1.04%
111	XTZTezos	$0.2631	$0.2867	$0.2577	$162.31万	$3.03亿	0.57%
202	SAGASaga	$0.01642	$0.01692	$0.01631	$72.15万	$771.34万	-0.85%
52	XLM恒星币	$0.1528	$0.1576	$0.1516	$557.15万	$55.43亿	-1.55%
297	DEXEDeXe	$1.284	$1.34	$1.28	$42.14万	$6,193.23万	-2.73%
508	ASTRAstar	$0.005323	$0.005401	$0.005201	$16.37万	$4,681.74万	1.84%
96	BMNRBBMNRB	$18.91	$19.20	$18.28	$200.80万	—	-0.53%
371	OGOG Fan Token	$2.185	$2.29	$2.16	$30.66万	$919.25万	-1.35%
398	SPKSpark	$0.016059	$0.016724	$0.015995	$27.58万	$2,808.10万	-3.46%
558	ANIMEAnimecoin	$0.002501	$0.002583	$0.00248	$12.24万	$1,407.48万	-2.53%
572	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%